BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 2024-06-04 12:20:24 PM | Chg. +0.380 | Volume | Bid1:16:29 PM | Ask1:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.360EUR | +0.53% | 0 Turnover: 0.000 |
72.310Bid Size: 400 | 73.310Ask Size: 400 | 72.360 | 72.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:24 PM | 72.360 | 0 |
| 2024-06-04 | 11:20:31 AM | 72.340 | 0 |
| 2024-06-04 | 10:20:19 AM | 72.080 | 0 |
| 2024-06-04 | 9:20:16 AM | 72.090 | 0 |
| 2024-06-04 | 8:20:11 AM | 72.050 | 0 |
| 2024-06-03 | 9:40:15 PM | 71.980 | 0 |
| 2024-06-03 | 8:20:16 PM | 71.960 | 0 |
| 2024-06-03 | 7:20:15 PM | 71.890 | 0 |
| 2024-06-03 | 6:20:30 PM | 71.890 | 0 |
| 2024-06-03 | 5:20:29 PM | 71.950 | 0 |
| 2024-06-03 | 4:20:49 PM | 72.320 | 0 |
| 2024-06-03 | 3:20:38 PM | 72.330 | 0 |
| 2024-06-03 | 2:20:28 PM | 72.760 | 0 |
All quotes in EUR
