BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 5/28/2024 9:40:19 PM | Chg. -0.400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.010EUR | -0.55% | 0 Turnover: 0.000 |
72.020Bid Size: 400 | 72.120Ask Size: 400 | 72.270 | 71.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:19 PM | 72.010 | 0 |
| 5/28/2024 | 8:20:12 PM | 71.980 | 0 |
| 5/28/2024 | 7:20:19 PM | 71.950 | 0 |
| 5/28/2024 | 6:20:39 PM | 71.930 | 0 |
| 5/28/2024 | 5:20:31 PM | 71.910 | 0 |
| 5/28/2024 | 4:20:47 PM | 72.180 | 0 |
| 5/28/2024 | 3:20:46 PM | 72.020 | 0 |
| 5/28/2024 | 2:20:20 PM | 72.030 | 0 |
| 5/28/2024 | 1:20:19 PM | 72.170 | 0 |
| 5/28/2024 | 12:20:30 PM | 72.220 | 0 |
| 5/28/2024 | 11:20:31 AM | 72.270 | 0 |
| 5/28/2024 | 10:20:14 AM | 72.240 | 0 |
| 5/28/2024 | 9:20:12 AM | 72.240 | 0 |
All quotes in EUR
