BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 2024-06-04 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.930EUR | -0.07% | 0 Turnover: 0.000 |
71.990Bid Size: 400 | 72.090Ask Size: 400 | 72.360 | 71.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 71.930 | 0 |
| 2024-06-04 | 8:20:13 PM | 72.030 | 0 |
| 2024-06-04 | 7:20:17 PM | 72.000 | 0 |
| 2024-06-04 | 6:20:32 PM | 71.900 | 0 |
| 2024-06-04 | 5:20:26 PM | 72.010 | 0 |
| 2024-06-04 | 4:20:46 PM | 71.970 | 0 |
| 2024-06-04 | 3:20:43 PM | 72.300 | 0 |
| 2024-06-04 | 2:20:26 PM | 72.290 | 0 |
| 2024-06-04 | 1:20:32 PM | 72.280 | 0 |
| 2024-06-04 | 12:20:24 PM | 72.360 | 0 |
| 2024-06-04 | 11:20:31 AM | 72.340 | 0 |
| 2024-06-04 | 10:20:19 AM | 72.080 | 0 |
| 2024-06-04 | 9:20:16 AM | 72.090 | 0 |
All quotes in EUR
