BNP Paribas Discount Zert EW 30.1.../ DE000PC56P88 /
| 2024-05-29 1:20:37 PM | Chg. -0.160 | Volume | Bid1:31:23 PM | Ask1:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | -0.21% | 0 Turnover: 0.000 |
76.190Bid Size: 300 | 77.190Ask Size: 300 | 76.380 | 76.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:37 PM | 76.220 | 0 |
| 2024-05-29 | 12:20:39 PM | 76.200 | 0 |
| 2024-05-29 | 11:20:31 AM | 76.220 | 0 |
| 2024-05-29 | 10:20:14 AM | 76.380 | 0 |
| 2024-05-29 | 9:20:26 AM | 76.290 | 0 |
| 2024-05-29 | 8:20:28 AM | 76.330 | 0 |
| 2024-05-28 | 9:40:12 PM | 76.380 | 0 |
| 2024-05-28 | 8:20:26 PM | 76.310 | 0 |
| 2024-05-28 | 7:20:15 PM | 76.300 | 0 |
| 2024-05-28 | 6:20:51 PM | 76.270 | 0 |
| 2024-05-28 | 5:20:40 PM | 76.220 | 0 |
| 2024-05-28 | 4:20:44 PM | 76.640 | 0 |
| 2024-05-28 | 3:20:43 PM | 76.470 | 0 |
All quotes in EUR
