BNP Paribas Discount Zert F3A 30..../ DE000PE9PV36 /
| 2024-05-31 9:40:15 PM | Chg. -0.530 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.860EUR | -0.34% | 0 Turnover: 0.000 |
157.000Bid Size: 318 | 157.100Ask Size: 318 | 157.750 | 156.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 156.860 | 0 |
| 2024-05-31 | 8:20:19 PM | 156.700 | 0 |
| 2024-05-31 | 7:20:27 PM | 156.490 | 0 |
| 2024-05-31 | 6:20:46 PM | 156.440 | 0 |
| 2024-05-31 | 5:20:43 PM | 156.500 | 0 |
| 2024-05-31 | 4:20:55 PM | 156.670 | 0 |
| 2024-05-31 | 3:20:54 PM | 156.990 | 0 |
| 2024-05-31 | 2:20:29 PM | 157.170 | 0 |
| 2024-05-31 | 1:20:38 PM | 157.180 | 0 |
| 2024-05-31 | 12:20:22 PM | 157.400 | 0 |
| 2024-05-31 | 11:20:34 AM | 157.440 | 0 |
| 2024-05-31 | 10:20:21 AM | 157.580 | 0 |
| 2024-05-31 | 8:20:20 AM | 157.750 | 0 |
All quotes in EUR
