BNP Paribas Discount Zert FCX 27..../ DE000PC73US6 /
| 2024-06-06 10:20:24 AM | Chg. -0.080 | Volume | Bid10:59:58 AM | Ask10:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.700EUR | -0.18% | 0 Turnover: 0.000 |
44.770Bid Size: 4,000 | 45.070Ask Size: 4,000 | 44.790 | 44.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:24 AM | 44.700 | 0 |
| 2024-06-06 | 9:20:31 AM | 44.790 | 0 |
| 2024-06-06 | 8:20:22 AM | 44.750 | 0 |
| 2024-06-05 | 9:40:14 PM | 44.780 | 0 |
| 2024-06-05 | 8:20:20 PM | 44.730 | 0 |
| 2024-06-05 | 7:20:25 PM | 44.700 | 0 |
| 2024-06-05 | 6:20:52 PM | 44.710 | 0 |
| 2024-06-05 | 5:20:32 PM | 44.610 | 0 |
| 2024-06-05 | 4:20:41 PM | 44.520 | 0 |
| 2024-06-05 | 3:20:51 PM | 44.530 | 0 |
| 2024-06-05 | 2:20:39 PM | 44.420 | 0 |
| 2024-06-05 | 1:20:31 PM | 44.520 | 0 |
| 2024-06-05 | 12:20:20 PM | 44.500 | 0 |
All quotes in EUR
