BNP Paribas Discount Zert FDX 25..../ DE000PC1RSB0 /
| 2024-05-31 9:40:18 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.370EUR | +0.15% | 0 Turnover: 0.000 |
150.480Bid Size: 600 | 150.580Ask Size: 600 | 150.510 | 149.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 150.370 | 0 |
| 2024-05-31 | 8:20:12 PM | 150.120 | 0 |
| 2024-05-31 | 7:20:20 PM | 150.020 | 0 |
| 2024-05-31 | 6:20:37 PM | 150.120 | 0 |
| 2024-05-31 | 5:20:31 PM | 150.090 | 0 |
| 2024-05-31 | 4:20:37 PM | 149.650 | 0 |
| 2024-05-31 | 3:20:38 PM | 149.770 | 0 |
| 2024-05-31 | 2:20:19 PM | 149.950 | 0 |
| 2024-05-31 | 1:20:25 PM | 149.900 | 0 |
| 2024-05-31 | 12:20:25 PM | 150.020 | 0 |
| 2024-05-31 | 11:20:27 AM | 150.150 | 0 |
| 2024-05-31 | 10:20:19 AM | 150.340 | 0 |
| 2024-05-31 | 9:20:11 AM | 150.400 | 0 |
All quotes in EUR
