BNP Paribas Discount Zert FDX 25..../ DE000PC1RSH7 /
| 2024-05-31 9:40:15 PM | Chg. +1.450 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.370EUR | +0.71% | 0 Turnover: 0.000 |
207.300Bid Size: 300 | 207.400Ask Size: 300 | 206.370 | 204.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 206.370 | 0 |
| 2024-05-31 | 8:20:22 PM | 205.390 | 0 |
| 2024-05-31 | 7:20:24 PM | 204.930 | 0 |
| 2024-05-31 | 6:20:44 PM | 204.980 | 0 |
| 2024-05-31 | 5:20:44 PM | 204.900 | 0 |
| 2024-05-31 | 4:20:48 PM | 204.040 | 0 |
| 2024-05-31 | 3:20:46 PM | 204.760 | 0 |
| 2024-05-31 | 2:20:24 PM | 204.900 | 0 |
| 2024-05-31 | 1:20:26 PM | 204.690 | 0 |
| 2024-05-31 | 12:20:34 PM | 204.920 | 0 |
| 2024-05-31 | 11:20:29 AM | 205.200 | 0 |
| 2024-05-31 | 10:20:25 AM | 205.470 | 0 |
| 2024-05-31 | 9:20:16 AM | 205.570 | 0 |
All quotes in EUR
