BNP Paribas Discount Zert FDX 26..../ DE000PC4G9L6 /
| 2024-05-31 9:40:18 PM | Chg. +0.330 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.420EUR | +0.20% | 0 Turnover: 0.000 |
168.600Bid Size: 500 | 168.700Ask Size: 500 | 168.500 | 167.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 168.420 | 0 |
| 2024-05-31 | 8:20:20 PM | 168.130 | 0 |
| 2024-05-31 | 7:20:16 PM | 167.970 | 0 |
| 2024-05-31 | 6:20:42 PM | 168.090 | 0 |
| 2024-05-31 | 5:20:36 PM | 168.080 | 0 |
| 2024-05-31 | 4:20:57 PM | 167.570 | 0 |
| 2024-05-31 | 3:20:51 PM | 167.660 | 0 |
| 2024-05-31 | 2:20:35 PM | 167.880 | 0 |
| 2024-05-31 | 1:20:34 PM | 167.820 | 0 |
| 2024-05-31 | 12:20:34 PM | 167.960 | 0 |
| 2024-05-31 | 11:20:26 AM | 168.110 | 0 |
| 2024-05-31 | 10:20:18 AM | 168.320 | 0 |
| 2024-05-31 | 9:20:26 AM | 168.370 | 0 |
All quotes in EUR
