BNP Paribas Discount Zert FDX 26..../ DE000PC63K43 /
| 2024-05-31 9:40:14 PM | Chg. +2.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.290EUR | +1.01% | 0 Turnover: 0.000 |
221.700Bid Size: 400 | 221.800Ask Size: 400 | 220.290 | 217.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 220.290 | 0 |
| 2024-05-31 | 8:20:16 PM | 219.030 | 0 |
| 2024-05-31 | 7:20:13 PM | 218.260 | 0 |
| 2024-05-31 | 6:20:41 PM | 218.370 | 0 |
| 2024-05-31 | 5:20:39 PM | 218.300 | 0 |
| 2024-05-31 | 4:20:51 PM | 217.250 | 0 |
| 2024-05-31 | 3:20:34 PM | 218.070 | 0 |
| 2024-05-31 | 2:20:27 PM | 218.220 | 0 |
| 2024-05-31 | 1:20:30 PM | 217.940 | 0 |
| 2024-05-31 | 12:20:29 PM | 218.210 | 0 |
| 2024-05-31 | 11:20:19 AM | 218.560 | 0 |
| 2024-05-31 | 10:20:16 AM | 218.850 | 0 |
| 2024-05-31 | 9:20:19 AM | 218.980 | 0 |
All quotes in EUR
