BNP Paribas Discount Zert FDX 26..../ DE000PC1RR81 /
| 2024-05-31 9:40:14 PM | Chg. +2.110 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.720EUR | +0.94% | 0 Turnover: 0.000 |
227.080Bid Size: 400 | 227.180Ask Size: 400 | 225.720 | 222.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 225.720 | 0 |
| 2024-05-31 | 8:20:15 PM | 224.480 | 0 |
| 2024-05-31 | 7:20:16 PM | 223.750 | 0 |
| 2024-05-31 | 6:20:33 PM | 223.890 | 0 |
| 2024-05-31 | 5:20:36 PM | 223.800 | 0 |
| 2024-05-31 | 4:20:38 PM | 222.720 | 0 |
| 2024-05-31 | 3:20:40 PM | 223.770 | 0 |
| 2024-05-31 | 2:20:21 PM | 223.760 | 0 |
| 2024-05-31 | 1:20:22 PM | 223.490 | 0 |
| 2024-05-31 | 12:20:26 PM | 223.760 | 0 |
| 2024-05-31 | 11:20:24 AM | 224.110 | 0 |
| 2024-05-31 | 10:20:20 AM | 224.400 | 0 |
| 2024-05-31 | 9:20:12 AM | 224.530 | 0 |
All quotes in EUR
