BNP Paribas Discount Zert FDX 26..../ DE000PC1RR99 /
| 2024-05-31 9:40:16 PM | Chg. +2.470 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.370EUR | +1.09% | 0 Turnover: 0.000 |
230.110Bid Size: 400 | 230.260Ask Size: 400 | 228.370 | 224.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 228.370 | 0 |
| 2024-05-31 | 8:20:17 PM | 226.920 | 0 |
| 2024-05-31 | 7:20:27 PM | 226.080 | 0 |
| 2024-05-31 | 6:20:43 PM | 226.190 | 0 |
| 2024-05-31 | 5:20:36 PM | 226.100 | 0 |
| 2024-05-31 | 4:20:44 PM | 224.940 | 0 |
| 2024-05-31 | 3:20:50 PM | 226.020 | 0 |
| 2024-05-31 | 2:20:21 PM | 226.100 | 0 |
| 2024-05-31 | 1:20:30 PM | 225.780 | 0 |
| 2024-05-31 | 12:20:31 PM | 226.080 | 0 |
| 2024-05-31 | 11:20:33 AM | 226.460 | 0 |
| 2024-05-31 | 10:20:28 AM | 226.760 | 0 |
| 2024-05-31 | 9:20:15 AM | 226.900 | 0 |
All quotes in EUR
