BNP Paribas Discount Zert FDX 26..../ DE000PC4G9G6 /
| 2024-05-31 9:40:18 PM | Chg. +1.510 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.860EUR | +0.69% | 0 Turnover: 0.000 |
220.730Bid Size: 400 | 220.830Ask Size: 400 | 219.860 | 217.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 219.860 | 0 |
| 2024-05-31 | 8:20:20 PM | 218.930 | 0 |
| 2024-05-31 | 7:20:15 PM | 218.390 | 0 |
| 2024-05-31 | 6:20:42 PM | 218.530 | 0 |
| 2024-05-31 | 5:20:36 PM | 218.470 | 0 |
| 2024-05-31 | 4:20:57 PM | 217.540 | 0 |
| 2024-05-31 | 3:20:51 PM | 218.210 | 0 |
| 2024-05-31 | 2:20:35 PM | 218.400 | 0 |
| 2024-05-31 | 1:20:34 PM | 218.200 | 0 |
| 2024-05-31 | 12:20:34 PM | 218.430 | 0 |
| 2024-05-31 | 11:20:26 AM | 218.720 | 0 |
| 2024-05-31 | 10:20:18 AM | 219.010 | 0 |
| 2024-05-31 | 9:20:25 AM | 219.110 | 0 |
All quotes in EUR
