BNP Paribas Discount Zert FDX 26..../ DE000PC4G9F8 /
| 2024-05-31 9:40:18 PM | Chg. +0.810 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.870EUR | +0.39% | 0 Turnover: 0.000 |
210.390Bid Size: 400 | 210.490Ask Size: 400 | 209.870 | 208.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 209.870 | 0 |
| 2024-05-31 | 8:20:20 PM | 209.290 | 0 |
| 2024-05-31 | 7:20:16 PM | 208.970 | 0 |
| 2024-05-31 | 6:20:42 PM | 209.100 | 0 |
| 2024-05-31 | 5:20:36 PM | 209.060 | 0 |
| 2024-05-31 | 4:20:57 PM | 208.320 | 0 |
| 2024-05-31 | 3:20:52 PM | 208.720 | 0 |
| 2024-05-31 | 2:20:36 PM | 208.970 | 0 |
| 2024-05-31 | 1:20:34 PM | 208.850 | 0 |
| 2024-05-31 | 12:20:34 PM | 209.040 | 0 |
| 2024-05-31 | 11:20:26 AM | 209.270 | 0 |
| 2024-05-31 | 10:20:18 AM | 209.530 | 0 |
| 2024-05-31 | 9:20:26 AM | 209.610 | 0 |
All quotes in EUR
