BNP Paribas Discount Zert FDX 27..../ DE000PC94QH3 /
| 2024-05-31 9:40:11 PM | Chg. +1.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.810EUR | +0.50% | 0 Turnover: 0.000 |
204.420Bid Size: 300 | 204.520Ask Size: 300 | 203.810 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 203.810 | 0 |
| 2024-05-31 | 8:20:11 PM | 203.110 | 0 |
| 2024-05-31 | 7:20:20 PM | 202.730 | 0 |
| 2024-05-31 | 6:20:39 PM | 202.900 | 0 |
| 2024-05-31 | 5:20:39 PM | 202.780 | 0 |
| 2024-05-31 | 4:20:51 PM | 201.980 | 0 |
| 2024-05-31 | 3:20:32 PM | 202.420 | 0 |
| 2024-05-31 | 2:20:18 PM | 202.650 | 0 |
| 2024-05-31 | 1:20:33 PM | 202.500 | 0 |
| 2024-05-31 | 12:20:32 PM | 202.700 | 0 |
| 2024-05-31 | 11:20:26 AM | 202.950 | 0 |
| 2024-05-31 | 10:20:20 AM | 203.200 | 0 |
| 2024-05-31 | 9:20:22 AM | 203.290 | 0 |
All quotes in EUR
