BNP Paribas Discount Zert FDX 27..../ DE000PC94QL5 /
| 5/31/2024 9:40:10 PM | Chg. +2.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.710EUR | +0.93% | 0 Turnover: 0.000 |
221.950Bid Size: 400 | 222.050Ask Size: 400 | 220.710 | 217.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 220.710 | 0 |
| 5/31/2024 | 8:20:22 PM | 219.500 | 0 |
| 5/31/2024 | 7:20:20 PM | 218.800 | 0 |
| 5/31/2024 | 6:20:38 PM | 218.950 | 0 |
| 5/31/2024 | 5:20:39 PM | 218.830 | 0 |
| 5/31/2024 | 4:20:48 PM | 217.750 | 0 |
| 5/31/2024 | 3:20:32 PM | 218.550 | 0 |
| 5/31/2024 | 2:20:20 PM | 218.720 | 0 |
| 5/31/2024 | 1:20:36 PM | 218.450 | 0 |
| 5/31/2024 | 12:20:31 PM | 218.720 | 0 |
| 5/31/2024 | 11:20:24 AM | 219.060 | 0 |
| 5/31/2024 | 10:20:20 AM | 219.340 | 0 |
| 5/31/2024 | 9:20:22 AM | 219.470 | 0 |
All quotes in EUR
