BNP Paribas Discount Zert FDX 27..../ DE000PN2MX27 /
| 2024-05-31 9:40:16 PM | Chg. +2.630 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.920EUR | +1.15% | 0 Turnover: 0.000 |
232.720Bid Size: 400 | -Ask Size: - | 230.920 | 227.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 230.920 | 0 |
| 2024-05-31 | 8:20:26 PM | 229.330 | 0 |
| 2024-05-31 | 7:20:23 PM | 228.490 | 0 |
| 2024-05-31 | 6:20:42 PM | 228.490 | 0 |
| 2024-05-31 | 5:20:36 PM | 228.420 | 0 |
| 2024-05-31 | 4:20:57 PM | 227.180 | 0 |
| 2024-05-31 | 3:20:54 PM | 228.370 | 0 |
| 2024-05-31 | 2:20:31 PM | 228.430 | 0 |
| 2024-05-31 | 1:20:37 PM | 228.080 | 0 |
| 2024-05-31 | 12:20:26 PM | 228.390 | 0 |
| 2024-05-31 | 11:20:33 AM | 228.790 | 0 |
| 2024-05-31 | 10:20:17 AM | 229.100 | 0 |
| 2024-05-31 | 9:20:23 AM | 229.240 | 0 |
All quotes in EUR
