BNP Paribas Discount Zert FDX 27..../ DE000PN5DXF9 /
| 2024-05-17 9:40:18 PM | Chg. -0.180 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.690EUR | -0.08% | 0 Turnover: 0.000 |
218.760Bid Size: 400 | 218.860Ask Size: 400 | 219.520 | 218.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 218.690 | 0 |
| 2024-05-17 | 8:20:21 PM | 218.690 | 0 |
| 2024-05-17 | 7:20:27 PM | 218.680 | 0 |
| 2024-05-17 | 6:20:47 PM | 218.680 | 0 |
| 2024-05-17 | 5:20:29 PM | 218.670 | 0 |
| 2024-05-17 | 4:20:44 PM | 218.900 | 0 |
| 2024-05-17 | 3:20:39 PM | 219.240 | 0 |
| 2024-05-17 | 2:20:30 PM | 219.430 | 0 |
| 2024-05-17 | 1:20:29 PM | 219.520 | 0 |
| 2024-05-17 | 12:20:29 PM | 219.430 | 0 |
| 2024-05-17 | 11:20:33 AM | 219.430 | 0 |
| 2024-05-17 | 10:20:24 AM | 219.320 | 0 |
| 2024-05-17 | 9:20:15 AM | 218.950 | 0 |
All quotes in EUR
