BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 2024-06-05 9:40:15 PM | Chg. +0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.750EUR | +0.22% | 0 Turnover: 0.000 |
105.740Bid Size: 214 | 105.840Ask Size: 214 | 105.790 | 105.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 105.750 | 0 |
| 2024-06-05 | 8:20:19 PM | 105.760 | 0 |
| 2024-06-05 | 7:20:29 PM | 105.750 | 0 |
| 2024-06-05 | 6:20:46 PM | 105.790 | 0 |
| 2024-06-05 | 5:20:46 PM | 105.740 | 0 |
| 2024-06-05 | 4:20:52 PM | 105.570 | 0 |
| 2024-06-05 | 3:20:47 PM | 105.620 | 0 |
| 2024-06-05 | 2:20:22 PM | 105.660 | 0 |
| 2024-06-05 | 1:20:24 PM | 105.740 | 0 |
| 2024-06-05 | 12:20:22 PM | 105.720 | 0 |
| 2024-06-05 | 11:20:32 AM | 105.620 | 0 |
| 2024-06-05 | 10:20:25 AM | 105.620 | 0 |
| 2024-06-05 | 9:20:25 AM | 105.560 | 0 |
All quotes in EUR
