BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTS2 /
| 2024-05-31 9:40:15 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.580EUR | +0.09% | 0 Turnover: 0.000 |
118.020Bid Size: 159 | 118.120Ask Size: 159 | 117.590 | 116.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 117.580 | 0 |
| 2024-05-31 | 8:20:18 PM | 117.570 | 0 |
| 2024-05-31 | 7:20:17 PM | 117.460 | 0 |
| 2024-05-31 | 6:20:37 PM | 117.430 | 0 |
| 2024-05-31 | 5:20:38 PM | 117.400 | 0 |
| 2024-05-31 | 4:20:39 PM | 116.920 | 0 |
| 2024-05-31 | 3:20:36 PM | 117.120 | 0 |
| 2024-05-31 | 2:20:21 PM | 117.230 | 0 |
| 2024-05-31 | 1:20:23 PM | 117.140 | 0 |
| 2024-05-31 | 12:20:28 PM | 117.210 | 0 |
| 2024-05-31 | 11:20:26 AM | 117.320 | 0 |
| 2024-05-31 | 10:20:19 AM | 117.490 | 0 |
| 2024-05-31 | 9:20:15 AM | 117.520 | 0 |
All quotes in EUR
