BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTP8 /
| 2024-05-31 9:40:15 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | +0.04% | 0 Turnover: 0.000 |
98.710Bid Size: 267 | 98.810Ask Size: 267 | 98.700 | 98.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 98.590 | 0 |
| 2024-05-31 | 8:20:23 PM | 98.540 | 0 |
| 2024-05-31 | 7:20:24 PM | 98.470 | 0 |
| 2024-05-31 | 6:20:48 PM | 98.510 | 0 |
| 2024-05-31 | 5:20:44 PM | 98.500 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.200 | 0 |
| 2024-05-31 | 3:20:48 PM | 98.250 | 0 |
| 2024-05-31 | 2:20:25 PM | 98.360 | 0 |
| 2024-05-31 | 1:20:26 PM | 98.330 | 0 |
| 2024-05-31 | 12:20:34 PM | 98.390 | 0 |
| 2024-05-31 | 11:20:29 AM | 98.470 | 0 |
| 2024-05-31 | 10:20:27 AM | 98.600 | 0 |
| 2024-05-31 | 9:20:16 AM | 98.630 | 0 |
All quotes in EUR
