BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTM5 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.380EUR | +0.01% | 0 Turnover: 0.000 |
83.410Bid Size: 360 | 83.510Ask Size: 360 | 83.510 | 83.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 83.380 | 0 |
| 2024-05-31 | 8:20:17 PM | 83.330 | 0 |
| 2024-05-31 | 7:20:15 PM | 83.290 | 0 |
| 2024-05-31 | 6:20:37 PM | 83.340 | 0 |
| 2024-05-31 | 5:20:38 PM | 83.340 | 0 |
| 2024-05-31 | 4:20:41 PM | 83.110 | 0 |
| 2024-05-31 | 3:20:40 PM | 83.110 | 0 |
| 2024-05-31 | 2:20:24 PM | 83.240 | 0 |
| 2024-05-31 | 1:20:25 PM | 83.200 | 0 |
| 2024-05-31 | 12:20:25 PM | 83.260 | 0 |
| 2024-05-31 | 11:20:26 AM | 83.320 | 0 |
| 2024-05-31 | 10:20:18 AM | 83.420 | 0 |
| 2024-05-31 | 9:20:11 AM | 83.450 | 0 |
All quotes in EUR
