BNP Paribas Discount Zert FI 30.1.../ DE000PC4G975 /
| 2024-05-31 9:40:16 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.070EUR | +0.08% | 0 Turnover: 0.000 |
132.810Bid Size: 226 | 132.910Ask Size: 226 | 132.140 | 131.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 132.070 | 0 |
| 2024-05-31 | 8:20:18 PM | 132.140 | 0 |
| 2024-05-31 | 7:20:16 PM | 131.970 | 0 |
| 2024-05-31 | 6:20:31 PM | 131.860 | 0 |
| 2024-05-31 | 5:20:33 PM | 131.810 | 0 |
| 2024-05-31 | 4:20:48 PM | 131.040 | 0 |
| 2024-05-31 | 3:20:41 PM | 131.450 | 0 |
| 2024-05-31 | 2:20:27 PM | 131.510 | 0 |
| 2024-05-31 | 1:20:30 PM | 131.410 | 0 |
| 2024-05-31 | 12:20:25 PM | 131.480 | 0 |
| 2024-05-31 | 11:20:22 AM | 131.610 | 0 |
| 2024-05-31 | 10:20:11 AM | 131.830 | 0 |
| 2024-05-31 | 9:20:19 AM | 131.840 | 0 |
All quotes in EUR
