BNP Paribas Discount Zert FI 30.1.../ DE000PC63K68 /
| 2024-05-31 9:40:19 PM | Chg. +0.150 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.560EUR | +0.11% | 0 Turnover: 0.000 |
135.500Bid Size: 221 | 135.600Ask Size: 221 | 134.700 | 133.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 134.560 | 0 |
| 2024-05-31 | 8:20:26 PM | 134.700 | 0 |
| 2024-05-31 | 7:20:18 PM | 134.510 | 0 |
| 2024-05-31 | 6:20:51 PM | 134.340 | 0 |
| 2024-05-31 | 5:20:30 PM | 134.260 | 0 |
| 2024-05-31 | 4:20:48 PM | 133.310 | 0 |
| 2024-05-31 | 3:20:48 PM | 133.890 | 0 |
| 2024-05-31 | 2:20:34 PM | 133.880 | 0 |
| 2024-05-31 | 1:20:37 PM | 133.760 | 0 |
| 2024-05-31 | 12:20:37 PM | 133.820 | 0 |
| 2024-05-31 | 11:20:24 AM | 133.960 | 0 |
| 2024-05-31 | 10:20:14 AM | 134.200 | 0 |
| 2024-05-31 | 9:20:16 AM | 134.200 | 0 |
All quotes in EUR
