BNP Paribas Discount Zert FRA 27..../ DE000PC0NSA3 /
| 2024-06-03 10:20:19 AM | Chg. +0.120 | Volume | Bid11:06:15 AM | Ask11:06:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.160EUR | +0.24% | 0 Turnover: 0.000 |
51.250Bid Size: 3,000 | 51.450Ask Size: 3,000 | 51.200 | 51.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:19 AM | 51.160 | 0 |
| 2024-06-03 | 9:20:19 AM | 51.200 | 0 |
| 2024-06-03 | 8:20:11 AM | 51.180 | 0 |
| 2024-05-31 | 9:40:20 PM | 51.040 | 0 |
| 2024-05-31 | 8:20:20 PM | 51.020 | 0 |
| 2024-05-31 | 7:20:21 PM | 51.000 | 0 |
| 2024-05-31 | 6:20:30 PM | 51.020 | 0 |
| 2024-05-31 | 5:20:29 PM | 51.070 | 0 |
| 2024-05-31 | 4:20:51 PM | 51.000 | 0 |
| 2024-05-31 | 3:20:45 PM | 50.840 | 0 |
| 2024-05-31 | 2:20:28 PM | 50.730 | 0 |
| 2024-05-31 | 1:20:36 PM | 50.730 | 0 |
| 2024-05-31 | 12:20:21 PM | 50.720 | 0 |
All quotes in EUR
