BNP Paribas Discount Zert FRE 27..../ DE000PE2DFF4 /
| 2024-05-24 9:40:20 PM | Chg. +0.590 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | +2.10% | 0 Turnover: 0.000 |
28.620Bid Size: 2,200 | 28.730Ask Size: 2,200 | 28.790 | 28.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 28.650 | 0 |
| 2024-05-24 | 8:20:15 PM | 28.660 | 0 |
| 2024-05-24 | 7:20:14 PM | 28.680 | 0 |
| 2024-05-24 | 6:20:41 PM | 28.640 | 0 |
| 2024-05-24 | 5:20:21 PM | 28.570 | 0 |
| 2024-05-24 | 4:20:45 PM | 28.650 | 0 |
| 2024-05-24 | 3:20:42 PM | 28.650 | 0 |
| 2024-05-24 | 2:20:25 PM | 28.790 | 0 |
| 2024-05-24 | 1:20:25 PM | 28.740 | 0 |
| 2024-05-24 | 12:20:30 PM | 28.500 | 0 |
| 2024-05-24 | 11:20:30 AM | 28.520 | 0 |
| 2024-05-24 | 10:20:12 AM | 28.530 | 0 |
| 2024-05-24 | 9:20:18 AM | 28.180 | 0 |
All quotes in EUR
