BNP Paribas Discount Zert FRE 27..../ DE000PE2DFG2 /
| 2024-05-24 9:40:18 PM | Chg. +0.710 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | +2.52% | 0 Turnover: 0.000 |
28.850Bid Size: 1,600 | 28.960Ask Size: 1,600 | 29.110 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 28.900 | 0 |
| 2024-05-24 | 8:20:15 PM | 28.900 | 0 |
| 2024-05-24 | 7:20:16 PM | 28.920 | 0 |
| 2024-05-24 | 6:20:40 PM | 28.880 | 0 |
| 2024-05-24 | 5:20:21 PM | 28.780 | 0 |
| 2024-05-24 | 4:20:43 PM | 28.900 | 0 |
| 2024-05-24 | 3:20:40 PM | 28.930 | 0 |
| 2024-05-24 | 2:20:24 PM | 29.110 | 0 |
| 2024-05-24 | 1:20:23 PM | 29.040 | 0 |
| 2024-05-24 | 12:20:29 PM | 28.720 | 0 |
| 2024-05-24 | 11:20:29 AM | 28.750 | 0 |
| 2024-05-24 | 10:20:13 AM | 28.750 | 0 |
| 2024-05-24 | 9:20:18 AM | 28.320 | 0 |
All quotes in EUR
