BNP Paribas Discount Zert FSLR 29.../ DE000PC73UJ5 /
| 2024-05-31 9:40:19 PM | Chg. -0.720 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.190EUR | -0.47% | 0 Turnover: 0.000 |
153.570Bid Size: 326 | 153.670Ask Size: 326 | 154.360 | 152.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 153.190 | 0 |
| 2024-05-31 | 8:20:18 PM | 152.920 | 0 |
| 2024-05-31 | 7:20:18 PM | 152.530 | 0 |
| 2024-05-31 | 6:20:40 PM | 152.300 | 0 |
| 2024-05-31 | 5:20:29 PM | 152.360 | 0 |
| 2024-05-31 | 4:20:41 PM | 152.940 | 0 |
| 2024-05-31 | 3:20:32 PM | 153.870 | 0 |
| 2024-05-31 | 2:20:24 PM | 153.880 | 0 |
| 2024-05-31 | 1:20:33 PM | 153.880 | 0 |
| 2024-05-31 | 12:20:33 PM | 154.260 | 0 |
| 2024-05-31 | 11:20:29 AM | 154.080 | 0 |
| 2024-05-31 | 10:20:18 AM | 154.170 | 0 |
| 2024-05-31 | 8:20:16 AM | 154.360 | 0 |
All quotes in EUR
