BNP Paribas Discount Zert G1A 30..../ DE000PC4DYE6 /
| 2024-05-23 9:40:14 PM | Chg. -0.080 | Volume | Bid9:48:48 PM | Ask9:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.320EUR | -0.24% | 0 Turnover: 0.000 |
33.320Bid Size: 1,300 | 33.450Ask Size: 1,300 | 33.500 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:14 PM | 33.320 | 0 |
| 2024-05-23 | 8:20:23 PM | 33.310 | 0 |
| 2024-05-23 | 7:20:28 PM | 33.350 | 0 |
| 2024-05-23 | 6:20:55 PM | 33.360 | 0 |
| 2024-05-23 | 5:20:41 PM | 33.390 | 0 |
| 2024-05-23 | 4:20:57 PM | 33.390 | 0 |
| 2024-05-23 | 3:20:57 PM | 33.420 | 0 |
| 2024-05-23 | 2:20:33 PM | 33.430 | 0 |
| 2024-05-23 | 1:20:33 PM | 33.500 | 0 |
| 2024-05-23 | 12:20:38 PM | 33.450 | 0 |
| 2024-05-23 | 11:20:27 AM | 33.460 | 0 |
| 2024-05-23 | 10:20:28 AM | 33.450 | 0 |
| 2024-05-23 | 9:20:36 AM | 33.430 | 0 |
All quotes in EUR
