BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 2024-06-05 9:40:16 PM | Chg. +0.100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.460EUR | +0.28% | 0 Turnover: 0.000 |
35.470Bid Size: 700 | 35.600Ask Size: 700 | 35.510 | 35.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:16 PM | 35.460 | 0 |
| 2024-06-05 | 8:20:19 PM | 35.440 | 0 |
| 2024-06-05 | 7:20:21 PM | 35.430 | 0 |
| 2024-06-05 | 6:20:40 PM | 35.430 | 0 |
| 2024-06-05 | 5:20:36 PM | 35.430 | 0 |
| 2024-06-05 | 4:20:55 PM | 35.360 | 0 |
| 2024-06-05 | 3:20:36 PM | 35.430 | 0 |
| 2024-06-05 | 2:20:30 PM | 35.420 | 0 |
| 2024-06-05 | 1:20:19 PM | 35.400 | 0 |
| 2024-06-05 | 12:20:27 PM | 35.460 | 0 |
| 2024-06-05 | 11:20:29 AM | 35.480 | 0 |
| 2024-06-05 | 10:20:22 AM | 35.430 | 0 |
| 2024-06-05 | 9:20:12 AM | 35.510 | 0 |
All quotes in EUR
