BNP Paribas Discount Zert GBF 26..../ DE000PC919A1 /
| 2024-05-31 9:40:18 PM | Chg. -0.040 | Volume | Bid9:46:42 PM | Ask9:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.170EUR | -0.09% | 0 Turnover: 0.000 |
46.180Bid Size: 400 | 46.350Ask Size: 400 | 46.370 | 45.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 46.170 | 0 |
| 2024-05-31 | 8:20:20 PM | 46.170 | 0 |
| 2024-05-31 | 7:20:15 PM | 46.140 | 0 |
| 2024-05-31 | 6:20:41 PM | 46.160 | 0 |
| 2024-05-31 | 5:20:29 PM | 46.370 | 0 |
| 2024-05-31 | 4:20:39 PM | 46.230 | 0 |
| 2024-05-31 | 3:20:34 PM | 46.210 | 0 |
| 2024-05-31 | 2:20:18 PM | 46.190 | 0 |
| 2024-05-31 | 1:20:29 PM | 45.960 | 0 |
| 2024-05-31 | 12:20:29 PM | 45.930 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.930 | 0 |
| 2024-05-31 | 10:20:17 AM | 45.920 | 0 |
| 2024-05-31 | 9:20:25 AM | 46.030 | 0 |
All quotes in EUR
