BNP Paribas Discount Zert GBF 26..../ DE000PC91893 /
| 2024-05-31 9:40:18 PM | Chg. -0.040 | Volume | Bid9:43:28 PM | Ask9:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.09% | 0 Turnover: 0.000 |
45.280Bid Size: 400 | 45.450Ask Size: 400 | 45.450 | 45.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 45.270 | 0 |
| 2024-05-31 | 8:20:18 PM | 45.270 | 0 |
| 2024-05-31 | 7:20:18 PM | 45.240 | 0 |
| 2024-05-31 | 6:20:40 PM | 45.270 | 0 |
| 2024-05-31 | 5:20:30 PM | 45.450 | 0 |
| 2024-05-31 | 4:20:41 PM | 45.330 | 0 |
| 2024-05-31 | 3:20:34 PM | 45.300 | 0 |
| 2024-05-31 | 2:20:19 PM | 45.290 | 0 |
| 2024-05-31 | 1:20:34 PM | 45.090 | 0 |
| 2024-05-31 | 12:20:33 PM | 45.060 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.060 | 0 |
| 2024-05-31 | 10:20:18 AM | 45.050 | 0 |
| 2024-05-31 | 9:20:22 AM | 45.150 | 0 |
All quotes in EUR
