BNP Paribas Discount Zert GBF 27..../ DE000PC91885 /
| 2024-05-31 9:40:18 PM | Chg. -0.040 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.760EUR | -0.08% | 0 Turnover: 0.000 |
47.770Bid Size: 400 | 47.940Ask Size: 400 | 47.950 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 47.760 | 0 |
| 2024-05-31 | 8:20:18 PM | 47.760 | 0 |
| 2024-05-31 | 7:20:18 PM | 47.720 | 0 |
| 2024-05-31 | 6:20:40 PM | 47.750 | 0 |
| 2024-05-31 | 5:20:30 PM | 47.950 | 0 |
| 2024-05-31 | 4:20:41 PM | 47.780 | 0 |
| 2024-05-31 | 3:20:34 PM | 47.780 | 0 |
| 2024-05-31 | 2:20:19 PM | 47.810 | 0 |
| 2024-05-31 | 1:20:34 PM | 47.570 | 0 |
| 2024-05-31 | 12:20:33 PM | 47.540 | 0 |
| 2024-05-31 | 11:20:29 AM | 47.530 | 0 |
| 2024-05-31 | 10:20:18 AM | 47.480 | 0 |
| 2024-05-31 | 9:20:22 AM | 47.600 | 0 |
All quotes in EUR
