BNP Paribas Discount Zert GBF 29..../ DE000PC919D5 /
| 2024-05-31 9:40:18 PM | Chg. -0.060 | Volume | Bid9:50:21 PM | Ask9:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.430EUR | -0.13% | 0 Turnover: 0.000 |
45.440Bid Size: 400 | 45.630Ask Size: 400 | 45.620 | 45.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 45.430 | 0 |
| 2024-05-31 | 8:20:18 PM | 45.430 | 0 |
| 2024-05-31 | 7:20:18 PM | 45.390 | 0 |
| 2024-05-31 | 6:20:40 PM | 45.420 | 0 |
| 2024-05-31 | 5:20:30 PM | 45.620 | 0 |
| 2024-05-31 | 4:20:41 PM | 45.480 | 0 |
| 2024-05-31 | 3:20:34 PM | 45.460 | 0 |
| 2024-05-31 | 2:20:19 PM | 45.440 | 0 |
| 2024-05-31 | 1:20:34 PM | 45.220 | 0 |
| 2024-05-31 | 12:20:33 PM | 45.190 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.200 | 0 |
| 2024-05-31 | 10:20:18 AM | 45.190 | 0 |
| 2024-05-31 | 9:20:22 AM | 45.300 | 0 |
All quotes in EUR
