BNP Paribas Discount Zert GBF 30..../ DE000PC91851 /
| 2024-05-31 9:40:18 PM | Chg. -0.010 | Volume | Bid9:48:37 PM | Ask9:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.680EUR | -0.02% | 0 Turnover: 0.000 |
47.690Bid Size: 400 | 47.860Ask Size: 400 | 47.860 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 47.680 | 0 |
| 2024-05-31 | 8:20:19 PM | 47.680 | 0 |
| 2024-05-31 | 7:20:15 PM | 47.650 | 0 |
| 2024-05-31 | 6:20:40 PM | 47.670 | 0 |
| 2024-05-31 | 5:20:29 PM | 47.860 | 0 |
| 2024-05-31 | 4:20:39 PM | 47.710 | 0 |
| 2024-05-31 | 3:20:33 PM | 47.700 | 0 |
| 2024-05-31 | 2:20:18 PM | 47.720 | 0 |
| 2024-05-31 | 1:20:28 PM | 47.500 | 0 |
| 2024-05-31 | 12:20:29 PM | 47.470 | 0 |
| 2024-05-31 | 11:20:29 AM | 47.460 | 0 |
| 2024-05-31 | 10:20:17 AM | 47.410 | 0 |
| 2024-05-31 | 9:20:25 AM | 47.530 | 0 |
All quotes in EUR
