BNP Paribas Discount Zert GE 29.1.../ DE000PC94SK3 /
| 2024-05-31 9:40:12 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.880EUR | -0.15% | 0 Turnover: 0.000 |
129.540Bid Size: 1,000 | 129.640Ask Size: 1,000 | 129.320 | 127.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 128.880 | 0 |
| 2024-05-31 | 8:20:12 PM | 128.720 | 0 |
| 2024-05-31 | 7:20:13 PM | 128.450 | 0 |
| 2024-05-31 | 6:20:39 PM | 127.960 | 0 |
| 2024-05-31 | 5:20:39 PM | 127.680 | 0 |
| 2024-05-31 | 4:20:38 PM | 128.340 | 0 |
| 2024-05-31 | 3:20:32 PM | 128.870 | 0 |
| 2024-05-31 | 2:20:18 PM | 128.860 | 0 |
| 2024-05-31 | 1:20:33 PM | 128.840 | 0 |
| 2024-05-31 | 12:20:33 PM | 128.900 | 0 |
| 2024-05-31 | 11:20:27 AM | 128.940 | 0 |
| 2024-05-31 | 10:20:21 AM | 129.030 | 0 |
| 2024-05-31 | 9:20:22 AM | 129.140 | 0 |
All quotes in EUR
