BNP Paribas Discount Zert GE 29.1.../ DE000PC94SL1 /
| 2024-05-31 9:40:12 PM | Chg. -0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.280EUR | -0.18% | 0 Turnover: 0.000 |
136.110Bid Size: 500 | 136.210Ask Size: 500 | 135.800 | 133.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 135.280 | 0 |
| 2024-05-31 | 8:20:12 PM | 135.100 | 0 |
| 2024-05-31 | 7:20:11 PM | 134.790 | 0 |
| 2024-05-31 | 6:20:40 PM | 134.120 | 0 |
| 2024-05-31 | 5:20:38 PM | 133.760 | 0 |
| 2024-05-31 | 4:20:37 PM | 134.660 | 0 |
| 2024-05-31 | 3:20:33 PM | 135.360 | 0 |
| 2024-05-31 | 2:20:18 PM | 135.310 | 0 |
| 2024-05-31 | 1:20:28 PM | 135.280 | 0 |
| 2024-05-31 | 12:20:29 PM | 135.340 | 0 |
| 2024-05-31 | 11:20:26 AM | 135.370 | 0 |
| 2024-05-31 | 10:20:20 AM | 135.450 | 0 |
| 2024-05-31 | 9:20:27 AM | 135.580 | 0 |
All quotes in EUR
