BNP Paribas Discount Zert GILD 26.../ DE000PC4HBP1 /
| 2024-05-31 9:40:16 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.930EUR | +0.11% | 0 Turnover: 0.000 |
54.070Bid Size: 1,000 | 54.080Ask Size: 1,000 | 53.930 | 52.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 53.930 | 0 |
| 2024-05-31 | 8:20:16 PM | 53.670 | 0 |
| 2024-05-31 | 7:20:12 PM | 53.430 | 0 |
| 2024-05-31 | 6:20:30 PM | 53.310 | 0 |
| 2024-05-31 | 5:20:30 PM | 53.290 | 0 |
| 2024-05-31 | 4:20:44 PM | 53.430 | 0 |
| 2024-05-31 | 3:20:40 PM | 52.780 | 0 |
| 2024-05-31 | 2:20:27 PM | 52.950 | 0 |
| 2024-05-31 | 1:20:28 PM | 52.940 | 0 |
| 2024-05-31 | 12:20:28 PM | 53.250 | 0 |
| 2024-05-31 | 11:20:23 AM | 53.290 | 0 |
| 2024-05-31 | 10:20:11 AM | 52.660 | 0 |
| 2024-05-31 | 9:20:22 AM | 52.580 | 0 |
All quotes in EUR
