BNP Paribas Discount Zert GM 27.0.../ DE000PN53WR3 /
| 2024-06-06 8:20:15 PM | Chg. +0.010 | Volume | Bid8:46:09 PM | Ask8:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.770EUR | +0.02% | 0 Turnover: 0.000 |
40.790Bid Size: 4,000 | 40.800Ask Size: 4,000 | 40.800 | 40.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:15 PM | 40.770 | 0 |
| 2024-06-06 | 7:20:12 PM | 40.740 | 0 |
| 2024-06-06 | 6:20:32 PM | 40.740 | 0 |
| 2024-06-06 | 5:20:30 PM | 40.800 | 0 |
| 2024-06-06 | 4:20:43 PM | 40.790 | 0 |
| 2024-06-06 | 3:20:38 PM | 40.740 | 0 |
| 2024-06-06 | 2:20:29 PM | 40.740 | 0 |
| 2024-06-06 | 1:20:29 PM | 40.780 | 0 |
| 2024-06-06 | 12:20:22 PM | 40.750 | 0 |
| 2024-06-06 | 11:20:25 AM | 40.750 | 0 |
| 2024-06-06 | 10:20:12 AM | 40.770 | 0 |
| 2024-06-06 | 9:20:18 AM | 40.740 | 0 |
| 2024-06-06 | 8:20:13 AM | 40.740 | 0 |
All quotes in EUR
