BNP Paribas Discount Zert GM 27.0.../ DE000PN53WP7 /
| 2024-05-27 9:40:19 PM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | -0.03% | 0 Turnover: 0.000 |
32.100Bid Size: 7,000 | 32.120Ask Size: 7,000 | 32.140 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 32.100 | 0 |
| 2024-05-27 | 8:20:22 PM | 32.100 | 0 |
| 2024-05-27 | 7:20:16 PM | 32.100 | 0 |
| 2024-05-27 | 6:20:49 PM | 32.090 | 0 |
| 2024-05-27 | 5:20:38 PM | 32.100 | 0 |
| 2024-05-27 | 4:20:44 PM | 32.120 | 0 |
| 2024-05-27 | 3:20:50 PM | 32.140 | 0 |
| 2024-05-27 | 2:20:29 PM | 32.130 | 0 |
| 2024-05-27 | 1:20:32 PM | 32.090 | 0 |
| 2024-05-27 | 12:20:25 PM | 32.110 | 0 |
| 2024-05-27 | 11:20:20 AM | 32.120 | 0 |
| 2024-05-27 | 10:20:25 AM | 32.130 | 0 |
| 2024-05-27 | 9:20:31 AM | 32.130 | 0 |
All quotes in EUR
