BNP Paribas Discount Zert GM 27.0.../ DE000PZ0UD27 /
| 27/05/2024 15:20:46 | Chg. +0.030 | Volume | Bid15:23:27 | Ask15:23:27 | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | +0.10% | 0 Turnover: 0.000 |
29.380Bid Size: 8,000 | 29.410Ask Size: 8,000 | 29.390 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:46 | 29.390 | 0 |
| 27/05/2024 | 14:20:36 | 29.380 | 0 |
| 27/05/2024 | 13:20:28 | 29.340 | 0 |
| 27/05/2024 | 12:20:28 | 29.360 | 0 |
| 27/05/2024 | 11:20:16 | 29.370 | 0 |
| 27/05/2024 | 10:20:19 | 29.380 | 0 |
| 27/05/2024 | 09:20:19 | 29.380 | 0 |
| 27/05/2024 | 08:20:15 | 29.390 | 0 |
| 24/05/2024 | 21:40:21 | 29.360 | 0 |
| 24/05/2024 | 20:20:23 | 29.350 | 0 |
| 24/05/2024 | 19:20:24 | 29.370 | 0 |
| 24/05/2024 | 18:20:56 | 29.350 | 0 |
| 24/05/2024 | 17:20:48 | 29.360 | 0 |
All quotes in EUR
