BNP Paribas Discount Zert GPN 26..../ DE000PC4HB47 /
| 2024-05-28 9:40:20 PM | Chg. -1.590 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | -1.69% | 0 Turnover: 0.000 |
92.510Bid Size: 300 | -Ask Size: - | 93.860 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 92.530 | 0 |
| 2024-05-28 | 8:20:26 PM | 92.440 | 0 |
| 2024-05-28 | 7:20:15 PM | 92.640 | 0 |
| 2024-05-28 | 6:20:49 PM | 92.890 | 0 |
| 2024-05-28 | 5:20:35 PM | 93.230 | 0 |
| 2024-05-28 | 4:20:44 PM | 93.630 | 0 |
| 2024-05-28 | 3:20:40 PM | 93.590 | 0 |
| 2024-05-28 | 2:20:26 PM | 93.580 | 0 |
| 2024-05-28 | 1:20:29 PM | 93.600 | 0 |
| 2024-05-28 | 12:20:25 PM | 93.760 | 0 |
| 2024-05-28 | 11:20:27 AM | 93.860 | 0 |
| 2024-05-28 | 10:20:20 AM | 93.830 | 0 |
| 2024-05-28 | 9:20:24 AM | 93.600 | 0 |
All quotes in EUR
