BNP Paribas Discount Zert GPN 26..../ DE000PC4HB21 /
| 2024-05-31 3:20:40 PM | Chg. +0.090 | Volume | Bid4:06:39 PM | Ask4:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.940EUR | +0.10% | 0 Turnover: 0.000 |
88.840Bid Size: 600 | 89.040Ask Size: 600 | 89.940 | 89.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:40 PM | 89.940 | 0 |
| 2024-05-31 | 2:20:27 PM | 89.650 | 0 |
| 2024-05-31 | 1:20:28 PM | 89.550 | 0 |
| 2024-05-31 | 12:20:28 PM | 89.550 | 0 |
| 2024-05-31 | 11:20:23 AM | 89.610 | 0 |
| 2024-05-31 | 10:20:11 AM | 89.750 | 0 |
| 2024-05-31 | 9:20:22 AM | 89.820 | 0 |
| 2024-05-31 | 8:20:20 AM | 89.780 | 0 |
| 2024-05-30 | 9:40:10 PM | 89.850 | 0 |
| 2024-05-30 | 8:20:13 PM | 90.230 | 0 |
| 2024-05-30 | 7:20:12 PM | 90.110 | 0 |
| 2024-05-30 | 6:20:36 PM | 90.230 | 0 |
| 2024-05-30 | 5:20:29 PM | 90.050 | 0 |
All quotes in EUR
