BNP Paribas Discount Zert GPN 26..../ DE000PC4HB39 /
| 2024-05-28 9:40:20 PM | Chg. -1.500 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.960EUR | -1.60% | 0 Turnover: 0.000 |
91.940Bid Size: 300 | 92.240Ask Size: 300 | 93.250 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 91.960 | 0 |
| 2024-05-28 | 8:20:26 PM | 91.890 | 0 |
| 2024-05-28 | 7:20:15 PM | 92.070 | 0 |
| 2024-05-28 | 6:20:49 PM | 92.290 | 0 |
| 2024-05-28 | 5:20:35 PM | 92.610 | 0 |
| 2024-05-28 | 4:20:44 PM | 92.990 | 0 |
| 2024-05-28 | 3:20:40 PM | 93.000 | 0 |
| 2024-05-28 | 2:20:26 PM | 92.980 | 0 |
| 2024-05-28 | 1:20:29 PM | 93.000 | 0 |
| 2024-05-28 | 12:20:25 PM | 93.150 | 0 |
| 2024-05-28 | 11:20:27 AM | 93.250 | 0 |
| 2024-05-28 | 10:20:20 AM | 93.210 | 0 |
| 2024-05-28 | 9:20:24 AM | 93.010 | 0 |
All quotes in EUR
