BNP Paribas Discount Zert GPN 27..../ DE000PC1RV10 /
| 2024-05-28 9:40:12 PM | Chg. -1.500 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.790EUR | -1.59% | 0 Turnover: 0.000 |
92.790Bid Size: 300 | 93.190Ask Size: 300 | 94.040 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 92.790 | 0 |
| 2024-05-28 | 8:20:13 PM | 92.720 | 0 |
| 2024-05-28 | 7:20:22 PM | 92.940 | 0 |
| 2024-05-28 | 6:20:41 PM | 93.140 | 0 |
| 2024-05-28 | 5:20:36 PM | 93.480 | 0 |
| 2024-05-28 | 4:20:40 PM | 93.850 | 0 |
| 2024-05-28 | 3:20:45 PM | 93.780 | 0 |
| 2024-05-28 | 2:20:22 PM | 93.760 | 0 |
| 2024-05-28 | 1:20:20 PM | 93.780 | 0 |
| 2024-05-28 | 12:20:21 PM | 93.940 | 0 |
| 2024-05-28 | 11:20:28 AM | 94.040 | 0 |
| 2024-05-28 | 10:20:15 AM | 94.000 | 0 |
| 2024-05-28 | 9:20:13 AM | 93.790 | 0 |
All quotes in EUR
