BNP Paribas Discount Zert GPN 27..../ DE000PC1RV28 /
| 2024-05-31 9:20:14 AM | Chg. -0.090 | Volume | Bid10:00:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.330EUR | -0.10% | 0 Turnover: 0.000 |
92.200Bid Size: 109 | -Ask Size: - | 92.330 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:14 AM | 92.330 | 0 |
| 2024-05-31 | 8:20:26 AM | 92.260 | 0 |
| 2024-05-30 | 9:40:16 PM | 92.420 | 0 |
| 2024-05-30 | 8:20:19 PM | 92.920 | 0 |
| 2024-05-30 | 7:20:21 PM | 92.780 | 0 |
| 2024-05-30 | 6:20:46 PM | 93.000 | 0 |
| 2024-05-30 | 5:20:31 PM | 92.700 | 0 |
| 2024-05-30 | 4:20:53 PM | 92.310 | 0 |
| 2024-05-30 | 3:20:43 PM | 92.150 | 0 |
| 2024-05-30 | 2:20:31 PM | 92.240 | 0 |
| 2024-05-30 | 1:20:27 PM | 92.170 | 0 |
| 2024-05-30 | 12:20:25 PM | 92.130 | 0 |
| 2024-05-30 | 11:20:36 AM | 92.160 | 0 |
All quotes in EUR
