BNP Paribas Discount Zert GPN 30..../ DE000PN5X4J6 /
| 2024-05-28 9:40:22 PM | Chg. -0.230 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.010EUR | -0.33% | 0 Turnover: 0.000 |
70.000Bid Size: 400 | 70.200Ask Size: 400 | 70.150 | 69.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:22 PM | 70.010 | 0 |
| 2024-05-28 | 8:20:16 PM | 69.990 | 0 |
| 2024-05-28 | 7:20:15 PM | 69.950 | 0 |
| 2024-05-28 | 6:20:55 PM | 69.980 | 0 |
| 2024-05-28 | 5:20:43 PM | 70.010 | 0 |
| 2024-05-28 | 4:20:44 PM | 70.150 | 0 |
| 2024-05-28 | 3:20:59 PM | 70.000 | 0 |
| 2024-05-28 | 2:20:41 PM | 70.000 | 0 |
| 2024-05-28 | 1:20:40 PM | 69.960 | 0 |
| 2024-05-28 | 12:20:38 PM | 70.020 | 0 |
| 2024-05-28 | 11:20:37 AM | 70.090 | 0 |
| 2024-05-28 | 10:20:16 AM | 70.050 | 0 |
| 2024-05-28 | 9:20:20 AM | 70.020 | 0 |
All quotes in EUR
