BNP Paribas Discount Zert GPN 30..../ DE000PN5X4K4 /
| 2024-06-07 9:40:10 PM | Chg. +0.560 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.220EUR | +0.73% | 0 Turnover: 0.000 |
77.170Bid Size: 300 | 77.370Ask Size: 300 | 77.380 | 76.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 77.220 | 0 |
| 2024-06-07 | 8:20:23 PM | 77.260 | 0 |
| 2024-06-07 | 7:20:21 PM | 77.320 | 0 |
| 2024-06-07 | 6:20:41 PM | 77.380 | 0 |
| 2024-06-07 | 5:20:36 PM | 77.300 | 0 |
| 2024-06-07 | 4:20:39 PM | 76.980 | 0 |
| 2024-06-07 | 3:20:46 PM | 76.920 | 0 |
| 2024-06-07 | 2:20:23 PM | 76.570 | 0 |
| 2024-06-07 | 1:20:24 PM | 76.580 | 0 |
| 2024-06-07 | 12:20:31 PM | 76.570 | 0 |
| 2024-06-07 | 11:20:36 AM | 76.580 | 0 |
| 2024-06-07 | 10:20:11 AM | 76.630 | 0 |
| 2024-06-07 | 9:20:19 AM | 76.560 | 0 |
All quotes in EUR
