BNP Paribas Discount Zert GPN 30..../ DE000PN5X4L2 /
| 2024-05-28 9:40:17 PM | Chg. -0.770 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.430EUR | -0.91% | 0 Turnover: 0.000 |
83.440Bid Size: 300 | 83.640Ask Size: 300 | 84.040 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 83.430 | 0 |
| 2024-05-28 | 8:20:12 PM | 83.390 | 0 |
| 2024-05-28 | 7:20:15 PM | 83.430 | 0 |
| 2024-05-28 | 6:20:41 PM | 83.510 | 0 |
| 2024-05-28 | 5:20:36 PM | 83.680 | 0 |
| 2024-05-28 | 4:20:40 PM | 83.950 | 0 |
| 2024-05-28 | 3:20:46 PM | 83.890 | 0 |
| 2024-05-28 | 2:20:32 PM | 83.880 | 0 |
| 2024-05-28 | 1:20:31 PM | 83.870 | 0 |
| 2024-05-28 | 12:20:31 PM | 83.960 | 0 |
| 2024-05-28 | 11:20:28 AM | 84.040 | 0 |
| 2024-05-28 | 10:20:11 AM | 84.000 | 0 |
| 2024-05-28 | 9:20:13 AM | 83.930 | 0 |
All quotes in EUR
