BNP Paribas Discount Zert GS 26.0.../ DE000PN7LJK7 /
| 2024-05-31 9:40:15 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.990EUR | +0.08% | 0 Turnover: 0.000 |
298.080Bid Size: 101 | 298.180Ask Size: 101 | 298.260 | 296.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 297.990 | 0 |
| 2024-05-31 | 8:20:27 PM | 297.780 | 0 |
| 2024-05-31 | 7:20:27 PM | 297.470 | 0 |
| 2024-05-31 | 6:20:39 PM | 297.540 | 0 |
| 2024-05-31 | 5:20:38 PM | 297.660 | 0 |
| 2024-05-31 | 4:20:58 PM | 296.820 | 0 |
| 2024-05-31 | 3:20:50 PM | 296.900 | 0 |
| 2024-05-31 | 2:20:32 PM | 297.180 | 0 |
| 2024-05-31 | 1:20:26 PM | 297.190 | 0 |
| 2024-05-31 | 12:20:27 PM | 297.380 | 0 |
| 2024-05-31 | 11:20:29 AM | 297.640 | 0 |
| 2024-05-31 | 10:20:18 AM | 297.980 | 0 |
| 2024-05-31 | 9:20:26 AM | 298.010 | 0 |
All quotes in EUR
